일자	종가	등락	등락률(%)	거래량
05/07	3,165	125	-3.80%	308,761
05/03	3,290	10	-0.30%	154,976
05/02	3,300	90	-2.65%	400,407
04/30	3,390	85	2.57%	469,188
04/29	3,305	85	2.64%	385,205
04/26	3,220	105	3.37%	470,455
04/25	3,115	20	0.65%	258,726
04/24	3,095	80	2.65%	178,908
04/23	3,015	5	-0.17%	165,500
04/22	3,020	25	-0.82%	544,573