일자	종가	등락	등락률(%)	거래량
05/07	12,390	50	0.41%	24,580
05/03	12,340	110	-0.88%	34,043
05/02	12,450	80	0.65%	21,673
04/30	12,370	120	0.98%	34,802
04/29	12,250	90	-0.73%	71,341
04/26	12,340	330	-2.60%	266,910
04/25	12,670	10	0.08%	41,407
04/24	12,660	30	0.24%	53,992
04/23	12,630	90	-0.71%	31,669
04/22	12,720	50	-0.39%	96,153