일자	종가	등락	등락률(%)	거래량
05/07	56,700	100	-0.18%	237,030
05/03	56,800	600	1.07%	145,999
05/02	56,200	300	-0.53%	307,356
04/30	56,500	2100	3.86%	1,021,335
04/29	54,400	2100	4.02%	193,269
04/26	52,300	1400	-2.61%	349,871
04/25	53,700	100	-0.19%	177,254
04/24	53,800	1000	1.89%	386,979
04/23	52,800	900	-1.68%	235,781
04/22	53,700	4700	9.59%	337,625