일자	종가	등락	등락률(%)	거래량
05/07	16,540	330	2.04%	18,169
05/03	16,210	75	0.46%	6,043
05/02	16,135	300	-1.83%	17,032
04/30	16,435	85	0.52%	4,390
04/29	16,350	40	0.25%	12,586
04/26	16,310	100	0.62%	8,062
04/25	16,210	60	-0.37%	28,533
04/24	16,270	60	0.37%	11,776
04/23	16,210	30	0.19%	6,697
04/22	16,180	30	0.19%	16,020