일자	종가	등락	등락률(%)	거래량
05/07	37,750	290	0.77%	260
05/03	37,460	205	0.55%	3,973
05/02	37,255	65	0.17%	7,627
04/30	37,190	250	0.68%	3,822
04/29	36,940	45	0.12%	7,917
04/26	36,895	45	-0.12%	6,720
04/25	36,940	385	-1.03%	3,959
04/24	37,325	125	-0.33%	4,703
04/23	37,450	80	0.21%	367
04/22	37,370	275	-0.73%	4,132