일자	종가	등락	등락률(%)	거래량
05/07	4,005	20	0.50%	94,640
05/03	3,985	125	3.24%	140,973
05/02	3,860	40	-1.03%	56,067
04/30	3,900	35	0.91%	97,329
04/29	3,865	280	7.81%	181,263
04/26	3,585	0	0.00%	60,746
04/25	3,585	80	-2.18%	72,053
04/24	3,665	70	1.95%	41,263
04/23	3,595	65	-1.78%	87,607
04/22	3,660	100	2.81%	165,646