일자	종가	등락	등락률(%)	거래량
05/07	204,500	1000	0.49%	267,000
05/03	203,500	3500	1.75%	357,779
05/02	200,000	2000	-0.99%	377,415
04/30	202,000	3000	-1.46%	272,351
04/29	205,000	3500	1.74%	490,398
04/26	201,500	10500	-4.95%	1,097,976
04/25	212,000	1000	0.47%	576,280
04/24	211,000	1000	0.48%	574,391
04/23	210,000	2500	-1.18%	1,085,273
04/22	212,500	18000	-7.81%	1,023,125