일자	종가	등락	등락률(%)	거래량
05/07	16,680	70	0.42%	19,273
05/03	16,610	380	-2.24%	26,163
05/02	16,990	510	3.09%	46,193
04/30	16,480	250	-1.49%	25,670
04/29	16,730	150	-0.89%	24,582
04/26	16,880	420	2.55%	28,372
04/25	16,460	230	-1.38%	29,988
04/24	16,690	590	3.66%	61,898
04/23	16,100	150	0.94%	16,777
04/22	15,950	80	-0.50%	12,941