일자	종가	등락	등락률(%)	거래량
05/07	5,970	70	1.19%	354,172
05/03	5,900	150	-2.48%	347,426
05/02	6,050	180	3.07%	1,025,745
04/30	5,870	240	4.26%	686,782
04/29	5,630	490	9.53%	1,123,535
04/26	5,140	0	0.00%	83,249
04/25	5,140	20	0.39%	119,850
04/24	5,120	90	1.79%	150,297
04/23	5,030	0	0.00%	85,754
04/22	5,030	80	-1.57%	99,709