일자	종가	등락	등락률(%)	거래량
05/07	13,095	510	4.05%	2,048,580
05/03	12,585	30	-0.24%	1,861,589
05/02	12,615	50	0.40%	1,308,435
04/30	12,565	100	-0.79%	1,560,525
04/29	12,665	15	0.12%	1,325,604
04/26	12,700	205	1.64%	1,949,855
04/25	12,495	485	-3.74%	1,650,424
04/24	12,980	620	5.02%	1,727,436
04/23	12,360	50	-0.40%	1,855,304
04/22	12,410	445	-3.46%	4,775,605