일자	종가	등락	등락률(%)	거래량
05/07	18,755	615	3.39%	56,480
05/03	18,140	125	0.69%	34,791
05/02	18,015	690	-3.69%	31,027
04/30	18,705	105	-0.56%	20,217
04/29	18,810	340	1.84%	56,063
04/26	18,470	665	3.73%	37,946
04/25	17,805	615	-3.34%	43,309
04/24	18,420	695	3.92%	54,109
04/23	17,725	200	1.14%	34,936
04/22	17,525	700	-3.84%	64,966