일자	종가	등락	등락률(%)	거래량
05/07	5,965	130	-2.13%	177,635
05/03	6,095	310	5.36%	379,046
05/02	5,785	400	7.43%	897,315
04/30	5,385	60	-1.10%	126,317
04/29	5,445	35	0.65%	634,429
04/26	5,410	510	10.41%	431,610
04/25	4,900	35	-0.71%	331,303
04/24	4,935	275	5.90%	221,197
04/23	4,660	310	7.13%	267,752
04/22	4,350	95	2.23%	202,598