일자	종가	등락	등락률(%)	거래량
05/07	10,985	25	-0.23%	678
05/03	11,010	10	0.09%	264
05/02	11,000	125	-1.12%	806
04/30	11,125	0	0.00%	596
04/29	11,125	40	0.36%	1,455
04/26	11,140	45	0.41%	365
04/25	11,095	45	0.41%	987
04/24	11,050	20	-0.18%	189
04/23	11,070	90	0.82%	401
04/22	10,980	180	1.67%	1,809