일자	종가	등락	등락률(%)	거래량
05/07	56,060	325	0.58%	1,100
05/03	55,735	410	0.74%	12
05/02	55,325	130	0.24%	85
04/30	55,195	615	1.13%	30
04/29	54,580	30	0.05%	17
04/26	54,550	330	-0.60%	1
04/25	54,880	595	-1.07%	498
04/24	55,475	290	-0.52%	170
04/23	55,765	155	-0.28%	41
04/22	55,920	400	-0.71%	12