일자	종가	등락	등락률(%)	거래량
05/07	9,460	40	0.42%	460,281
05/03	9,420	20	-0.21%	722,312
05/02	9,440	15	0.16%	828,597
04/30	9,425	15	0.16%	857,577
04/29	9,410	15	-0.16%	1,005,505
04/26	9,540	105	1.11%	1,127,918
04/25	9,435	65	-0.68%	835,890
04/24	9,500	275	2.98%	1,097,432
04/23	9,225	30	-0.32%	781,182
04/22	9,255	40	-0.43%	834,228