일자	종가	등락	등락률(%)	거래량
05/07	75,970	12185	-13.82%	446
05/03	88,155	7800	-8.13%	816
05/02	95,955	9110	10.49%	114
04/30	86,845	10840	-11.10%	180
04/29	97,685	2845	3.00%	20
04/26	94,840	250	-0.26%	12
04/25	95,090	11460	13.70%	87
04/24	83,630	5615	-6.29%	40
04/23	89,245	7365	-7.62%	31
04/22	96,610	405	0.42%	1