일자	종가	등락	등락률(%)	거래량
05/07	76	1	1.33%	834,458
05/03	75	2	2.74%	906,236
05/02	73	3	4.29%	1,151,254
04/30	70	2	2.94%	26,809
04/29	68	2	3.03%	265,895
04/26	66	2	-2.94%	753,585
04/25	68	0	0.00%	29,401
04/24	68	2	-2.86%	41,749
04/23	70	1	-1.41%	172,228
04/22	71	3	4.41%	1,460,676