일자	종가	등락	등락률(%)	거래량
05/07	13,460	195	-1.43%	233
05/03	13,655	110	0.81%	2,535
05/02	13,545	90	0.67%	1,259
04/30	13,455	100	0.75%	1,281
04/29	13,355	80	0.60%	749
04/26	13,275	195	-1.45%	14
04/25	13,470	110	0.82%	2,071
04/24	13,360	275	-2.02%	1,429
04/23	13,635	680	5.25%	4,519
04/22	12,955	200	1.57%	3,147