일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 5,895 55 -0.92% 56,054
05/03 5,950 45 0.76% 29,820
05/02 5,905 65 1.11% 68,637
04/30 5,840 5 -0.09% 31,845
04/29 5,845 175 -2.91% 44,858
04/26 6,020 55 -0.91% 105,855
04/25 6,075 170 2.88% 93,987
04/24 5,905 315 -5.06% 54,277
04/23 6,220 15 0.24% 80,471
04/22 6,205 135 -2.13% 111,248
처음이전11121314151617181920