일자	종가	등락	등락률(%)	거래량
05/07	10,095	310	3.17%	392
05/03	9,785	210	2.19%	244
05/02	9,575	50	0.52%	119
04/30	9,525	135	-1.40%	563
04/29	9,660	35	0.36%	26
04/26	9,625	90	0.94%	155
04/25	9,535	20	0.21%	241
04/24	9,515	25	0.26%	12,368
04/23	9,490	220	2.37%	12,016
04/22	9,270	55	0.60%	2