일자	종가	등락	등락률(%)	거래량
05/07	79,660	13400	-14.40%	436
05/03	93,060	6485	-6.51%	126
05/02	99,545	9590	10.66%	196
04/30	89,955	11710	-11.52%	499
04/29	101,665	3935	4.03%	651
04/26	97,730	1290	-1.30%	131
04/25	99,020	11255	12.82%	191
04/24	87,765	4950	-5.34%	58
04/23	92,715	8120	-8.05%	85
04/22	100,835	1565	1.58%	500