일자	종가	등락	등락률(%)	거래량
05/07	50,530	965	1.95%	2,654
05/03	49,565	70	-0.14%	416
05/02	49,635	50	-0.10%	510
04/30	49,685	575	1.17%	502
04/29	49,110	435	0.89%	3,951
04/26	48,675	470	-0.96%	464
04/25	49,145	15	0.03%	7