일자	종가	등락	등락률(%)	거래량
01/16	103,400	100	0.10%	651,229
01/15	103,300	3400	-3.19%	1,172,675
01/14	106,700	1300	1.23%	1,296,821
01/13	105,400	200	-0.19%	1,115,394
01/10	105,600	2300	2.23%	1,921,718
01/09	103,300	2300	2.28%	2,321,785
01/08	101,000	1900	1.92%	1,053,556
01/07	99,100	1400	-1.39%	1,121,720
01/06	100,500	200	-0.20%	778,962
01/03	100,700	900	-0.89%	1,008,391