일자	종가	등락	등락률(%)	거래량
01/16	3,865	125	3.34%	136,859
01/15	3,740	50	-1.32%	53,544
01/14	3,790	25	0.66%	70,297
01/13	3,765	115	-2.96%	94,612
01/10	3,880	40	1.04%	94,591
01/09	3,840	0	0.00%	67,582
01/08	3,840	15	0.39%	92,337
01/07	3,825	20	-0.52%	118,830
01/06	3,845	85	2.26%	164,386
01/03	3,760	95	2.59%	98,984