일자	종가	등락	등락률(%)	거래량
01/16	1,452	125	-7.93%	17,679,972
01/15	1,577	205	-11.50%	30,669,305
01/14	1,782	7	0.39%	9,041,248
01/13	1,775	76	-4.11%	4,626,934
01/10	1,851	6	-0.32%	9,098,809
01/09	1,857	11	-0.59%	7,234,312
01/08	1,868	65	3.61%	13,418,458
01/07	1,803	42	2.39%	16,544,131
01/06	1,761	34	-1.89%	20,375,531
01/03	1,795	59	3.40%	66,186,311