일자	종가	등락	등락률(%)	거래량
01/16	151,900	2600	1.74%	324,427
01/15	149,300	3900	-2.55%	326,846
01/14	153,200	3800	2.54%	440,640
01/13	149,400	1500	-0.99%	255,415
01/10	150,900	4100	-2.65%	406,061
01/09	155,000	2300	1.51%	622,707
01/08	152,700	2700	1.80%	403,461
01/07	150,000	400	0.27%	469,350
01/06	149,600	3300	2.26%	351,547
01/03	146,300	8400	6.09%	613,083