일자	종가	등락	등락률(%)	거래량
01/16	65,000	600	0.93%	17,391
01/15	64,400	600	0.94%	10,311
01/14	63,800	900	1.43%	8,150
01/13	62,900	1500	2.44%	10,934
01/10	61,400	400	0.66%	7,867
01/09	61,000	1800	-2.87%	17,404
01/08	62,800	800	1.29%	9,015
01/07	62,000	1000	1.64%	9,012
01/06	61,000	700	1.16%	9,998
01/03	60,300	700	1.17%	6,253