일자	종가	등락	등락률(%)	거래량
01/16	262,000	5000	1.95%	213,418
01/15	257,000	2500	-0.96%	230,110
01/14	259,500	2500	0.97%	299,359
01/13	257,000	5000	-1.91%	240,928
01/10	262,000	1000	0.38%	313,122
01/09	261,000	2500	-0.95%	503,306
01/08	263,500	1000	0.38%	414,421
01/07	262,500	500	0.19%	278,442
01/06	262,000	3000	1.16%	253,894
01/03	259,000	9000	3.60%	349,402