일자	종가	등락	등락률(%)	거래량
02/27	1,028	18	-1.72%	153,096
02/26	1,046	11	-1.04%	86,487
02/25	1,057	8	0.76%	229,229
02/24	1,049	15	1.45%	85,067
02/21	1,034	4	-0.39%	100,132
02/20	1,038	16	1.57%	237,375
02/19	1,022	10	0.99%	135,572
02/18	1,012	5	-0.49%	82,338
02/17	1,017	0	0.00%	112,757
02/14	1,017	7	0.69%	118,445