일자별 시세

일자 종가 등락 등락률(%) 거래량
01/16 6,550 40 0.61% 42,515
01/15 6,510 30 -0.46% 45,502
01/14 6,540 90 1.40% 104,363
01/13 6,450 60 -0.92% 41,501
01/10 6,510 20 0.31% 64,148
01/09 6,490 50 0.78% 56,178
01/08 6,440 20 -0.31% 67,432
01/07 6,460 30 0.47% 55,996
01/06 6,430 30 0.47% 71,741
01/03 6,400 100 1.59% 48,489
처음이전12345678910