일자별 시세

일자 종가 등락 등락률(%) 거래량
01/02 2,680 165 6.56% 516,059
12/30 2,515 35 1.41% 291,623
12/27 2,480 205 -7.64% 706,636
12/26 2,685 20 0.75% 2,268,509
12/24 2,665 160 6.39% 3,113,720
12/23 2,505 205 8.91% 351,888
12/20 2,300 70 3.14% 309,387
12/19 2,230 370 -14.23% 693,787
12/18 2,600 40 1.56% 1,870,834
12/17 2,560 330 -11.42% 8,648,356
처음이전12345678910