일자	종가	등락	등락률(%)	거래량
01/16	1,895	25	1.34%	23,989
01/15	1,870	35	-1.84%	55,761
01/14	1,905	5	0.26%	270,067
01/13	1,900	90	-4.52%	264,677
01/10	1,990	20	-1.00%	30,857
01/09	2,010	15	-0.74%	47,960
01/08	2,025	45	-2.17%	25,164
01/07	2,070	20	0.98%	25,134
01/06	2,050	25	1.23%	41,981
01/03	2,025	85	4.38%	95,715