일자	종가	등락	등락률(%)	거래량
01/16	159,500	1100	0.69%	937,933
01/15	158,400	300	0.19%	1,144,888
01/14	158,100	7300	4.84%	1,868,639
01/13	150,800	6000	-3.83%	757,854
01/10	156,800	4800	-2.97%	1,606,241
01/09	161,600	26200	19.35%	4,296,246
01/08	135,400	15100	12.55%	1,450,007
01/07	120,300	2400	2.04%	593,169
01/06	117,900	900	0.77%	255,789
01/03	117,000	7300	6.65%	449,265