일자	종가	등락	등락률(%)	거래량
01/16	20,250	150	-0.74%	1,091,873
01/15	20,400	250	1.24%	1,177,486
01/14	20,150	0	0.00%	1,367,125
01/13	20,150	250	-1.23%	958,655
01/10	20,400	100	0.49%	1,030,084
01/09	20,300	150	-0.73%	2,027,107
01/08	20,450	0	0.00%	1,095,797
01/07	20,450	470	2.35%	1,681,383
01/06	19,980	20	-0.10%	1,721,998
01/03	20,000	440	2.25%	1,302,813