일자	종가	등락	등락률(%)	거래량
01/15	2,995	310	-9.38%	1,127,838
01/14	3,305	30	0.92%	1,225,948
01/13	3,275	105	3.31%	669,161
01/10	3,170	100	-3.06%	1,693,444
01/09	3,270	165	5.31%	445,222
01/08	3,105	90	2.99%	338,176
01/07	3,015	20	0.67%	184,136
01/06	2,995	65	2.22%	332,987
01/03	2,930	45	1.56%	399,439
01/02	2,885	55	-1.87%	456,666