일자	종가	등락	등락률(%)	거래량
01/16	34,100	100	0.29%	538
01/15	34,000	0	0.00%	702
01/14	34,000	100	-0.29%	522
01/13	34,100	100	-0.29%	1,046
01/10	34,200	50	0.15%	638
01/09	34,150	0	0.00%	631
01/08	34,150	250	0.74%	660
01/07	33,900	350	1.04%	387
01/06	33,550	100	0.30%	575
01/03	33,450	1400	4.37%	3,738