일자	종가	등락	등락률(%)	거래량
01/16	5,740	20	0.35%	4,129
01/15	5,720	30	-0.52%	6,753
01/14	5,750	0	0.00%	6,363
01/13	5,750	100	1.77%	14,136
01/10	5,650	60	1.07%	6,371
01/09	5,590	20	-0.36%	3,678
01/08	5,610	20	0.36%	15,197
01/07	5,590	50	0.90%	10,773
01/06	5,540	200	-3.48%	51,341
01/03	5,740	150	2.68%	5,038