일자	종가	등락	등락률(%)	거래량
01/16	985	57	6.14%	9,990,022
01/15	928	79	9.31%	4,528,271
01/14	849	51	-5.67%	2,704,344
01/13	900	40	4.65%	15,108,692
01/10	860	136	18.78%	8,661,842
01/09	724	14	1.97%	1,523,542
01/08	710	35	5.19%	861,124
01/07	675	5	0.75%	141,458
01/06	670	9	1.36%	401,393
01/03	661	0	0.00%	139,291