일자	종가	등락	등락률(%)	거래량
01/16	3,415	40	-1.16%	57,084
01/15	3,455	0	0.00%	43,284
01/14	3,455	60	1.77%	27,443
01/13	3,395	75	-2.16%	75,349
01/10	3,470	0	0.00%	16,007
01/09	3,470	20	-0.57%	20,221
01/08	3,490	0	0.00%	26,633
01/07	3,490	25	0.72%	45,865
01/06	3,465	20	0.58%	28,348
01/03	3,445	15	-0.43%	25,318