일자	종가	등락	등락률(%)	거래량
01/16	120,900	1400	1.17%	999
01/15	119,500	200	-0.17%	636
01/14	119,700	600	0.50%	902
01/13	119,100	2400	-1.98%	1,810
01/10	121,500	1900	1.59%	1,721
01/09	119,600	1200	1.01%	2,240
01/08	118,400	900	0.77%	2,460
01/07	117,500	100	0.09%	1,444
01/06	117,400	2600	2.26%	3,043
01/03	114,800	1700	1.50%	1,369