일자	종가	등락	등락률(%)	거래량
01/16	35,300	300	0.86%	420,190
01/15	35,000	600	-1.69%	684,408
01/14	35,600	500	-1.39%	318,871
01/13	36,100	200	0.56%	486,194
01/10	35,900	150	0.42%	374,673
01/09	35,750	100	-0.28%	602,221
01/08	35,850	800	-2.18%	543,450
01/07	36,650	1400	3.97%	896,610
01/06	35,250	550	1.59%	433,603
01/03	34,700	600	1.76%	470,648