일자	종가	등락	등락률(%)	거래량
01/16	183,600	400	0.22%	32,713
01/15	183,200	1500	-0.81%	54,379
01/14	184,700	3500	1.93%	50,197
01/13	181,200	4900	-2.63%	68,093
01/10	186,100	6200	-3.22%	56,157
01/09	192,300	4200	2.23%	87,650
01/08	188,100	500	-0.27%	40,095
01/07	188,600	1500	-0.79%	46,225
01/06	190,100	1100	0.58%	49,799
01/03	189,000	7000	3.85%	93,377