일자	종가	등락	등락률(%)	거래량
01/16	27,650	400	-1.43%	365,611
01/15	28,050	5050	-15.26%	1,539,419
01/14	33,100	900	2.80%	332,434
01/13	32,200	350	-1.08%	220,237
01/10	32,550	500	1.56%	357,164
01/09	32,050	550	1.75%	269,663
01/08	31,500	0	0.00%	438,615
01/07	31,500	150	-0.47%	445,857
01/06	31,650	650	-2.01%	495,307
01/03	32,300	2100	-6.10%	1,348,854