일자	종가	등락	등락률(%)	거래량
01/16	3,130	40	1.29%	800,088
01/15	3,090	45	-1.44%	964,124
01/14	3,135	55	-1.72%	595,492
01/13	3,190	80	-2.45%	1,025,485
01/10	3,270	40	1.24%	693,079
01/09	3,230	5	0.16%	812,082
01/08	3,225	20	-0.62%	342,408
01/07	3,245	10	0.31%	409,850
01/06	3,235	30	0.94%	566,379
01/03	3,205	110	3.55%	609,535