일자	종가	등락	등락률(%)	거래량
01/16	1,832	18	0.99%	293,732
01/15	1,814	47	-2.53%	361,539
01/14	1,861	7	-0.37%	270,631
01/13	1,868	64	-3.31%	405,459
01/10	1,932	8	-0.41%	243,381
01/09	1,940	11	0.57%	289,275
01/08	1,929	15	0.78%	262,480
01/07	1,914	8	-0.42%	270,135
01/06	1,922	118	6.54%	1,286,366
01/03	1,804	39	2.21%	324,069