일자	종가	등락	등락률(%)	거래량
01/16	544	4	0.74%	952,184
01/15	540	24	-4.26%	348,156
01/14	564	1	0.18%	414,003
01/13	563	12	-2.09%	1,373,407
01/10	575	95	-14.18%	3,449,657
01/09	670	82	-10.90%	15,066,956
01/08	752	173	29.88%	255,506
01/07	579	133	29.82%	1,285,026
01/06	446	16	3.72%	91,493
01/03	430	9	2.14%	64,846