일자	종가	등락	등락률(%)	거래량
01/16	997	7	0.71%	17,620
01/15	990	0	0.00%	23,043
01/14	990	11	-1.10%	24,000
01/13	1,001	1	-0.10%	21,772
01/10	1,002	0	0.00%	34,512
01/09	1,002	3	-0.30%	63,207
01/08	1,005	5	0.50%	17,826
01/07	1,000	9	-0.89%	67,145
01/06	1,009	2	0.20%	17,908
01/03	1,007	7	0.70%	29,349