일자	종가	등락	등락률(%)	거래량
01/16	3,470	20	-0.57%	506,578
01/15	3,490	270	-7.18%	1,149,371
01/14	3,760	865	29.88%	3,958,484
01/13	2,895	90	3.21%	15,605
01/10	2,805	5	0.18%	13,153
01/09	2,800	110	-3.78%	36,413
01/08	2,910	55	-1.85%	52,533
01/07	2,965	135	-4.35%	19,313
01/06	3,100	195	6.71%	48,755
01/03	2,905	15	-0.51%	40,328