일자	종가	등락	등락률(%)	거래량
01/16	62,900	500	0.80%	1,227
01/15	62,400	800	-1.27%	3,889
01/14	63,200	300	0.48%	1,565
01/13	62,900	300	-0.47%	1,745
01/10	63,200	200	-0.32%	1,640
01/09	63,400	100	-0.16%	1,935
01/08	63,500	100	-0.16%	2,990
01/07	63,600	100	-0.16%	2,572
01/06	63,700	200	0.31%	2,280
01/03	63,500	200	0.32%	3,333