일자	종가	등락	등락률(%)	거래량
01/16	43,900	700	1.62%	1,272,613
01/15	43,200	0	0.00%	1,133,641
01/14	43,200	850	-1.93%	1,204,743
01/13	44,050	1450	3.40%	5,706,986
01/10	42,600	7600	21.71%	6,640,044
01/09	35,000	100	0.29%	508,887
01/08	34,900	3400	-8.88%	924,509
01/07	38,300	350	-0.91%	1,884,473
01/06	38,650	1600	4.32%	1,485,074
01/03	37,050	400	-1.07%	789,228